Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.7 | 8.14 | 7.57 | 7.9 | 543.8 Thousand |
| 11 Jul, 2025 | 7.92 | 8.27 | 7.82 | 7.83 | 688.9 Thousand |
| 10 Jul, 2025 | 7.92 | 8.03 | 7.35 | 8.01 | 609.3 Thousand |
| 09 Jul, 2025 | 7.98 | 8.18 | 7.7 | 7.91 | 937.8 Thousand |
| 08 Jul, 2025 | 7.09 | 7.93 | 6.99 | 7.85 | 1.17 Million |
| 07 Jul, 2025 | 6.86 | 7.25 | 6.75 | 7.02 | 427.2 Thousand |
| 03 Jul, 2025 | 6.95 | 6.95 | 6.65 | 6.92 | 146.4 Thousand |
| 02 Jul, 2025 | 6.82 | 7.12 | 6.56 | 6.93 | 381.9 Thousand |
| 01 Jul, 2025 | 6.72 | 6.91 | 6.16 | 6.84 | 871.42 Thousand |
| 30 Jun, 2025 | 7.1 | 7.27 | 6.87 | 6.88 | 1.02 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW