Fortrea Holdings Inc. (FTRE)
USD 14.58
(12.76%)
USD 14.58
(12.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.34 | 8.93 | 8.22 | 8.86 | 2.21 Million |
| 22 Aug, 2025 | 7.75 | 8.4 | 7.61 | 8.34 | 1.81 Million |
| 21 Aug, 2025 | 7.59 | 7.75 | 7.4 | 7.75 | 1.05 Million |
| 20 Aug, 2025 | 7.82 | 7.88 | 7.55 | 7.73 | 1.05 Million |
| 19 Aug, 2025 | 7.99 | 8.1 | 7.83 | 7.89 | 1.06 Million |
| 18 Aug, 2025 | 8.09 | 8.36 | 7.9 | 7.92 | 1.68 Million |
| 15 Aug, 2025 | 7.87 | 8.23 | 7.86 | 8.04 | 1.69 Million |
| 14 Aug, 2025 | 7.57 | 7.95 | 7.47 | 7.9 | 1.46 Million |
| 13 Aug, 2025 | 7.32 | 7.96 | 7.1 | 7.84 | 1.88 Million |
| 12 Aug, 2025 | 6.89 | 7.65 | 6.89 | 7.31 | 2.28 Million |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT