Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.22 10.48 10.03 10.07 1.2 Million
08 Sep, 2025 11.51 11.57 10.14 10.32 2.3 Million
05 Sep, 2025 11.0 11.98 10.93 11.63 2.11 Million
04 Sep, 2025 10.58 10.79 10.35 10.51 1.81 Million
03 Sep, 2025 10.48 11.07 10.3 10.69 2.57 Million
02 Sep, 2025 9.64 10.22 9.54 10.01 1.64 Million
29 Aug, 2025 9.77 10.08 9.62 9.85 3.57 Million
28 Aug, 2025 9.05 9.68 9.02 9.65 2.08 Million
27 Aug, 2025 8.99 9.14 8.54 9.03 1.46 Million
26 Aug, 2025 8.82 9.07 8.72 8.98 4.3 Million