Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36.98 37.36 36.29 36.59 1 Million
29 Apr, 2024 36.58 38.04 36.55 37.54 488.49 Thousand
26 Apr, 2024 36.27 37.07 36.13 36.35 413.4 Thousand
25 Apr, 2024 36.84 36.84 36.14 36.35 1.05 Million
24 Apr, 2024 36.79 37.93 36.2 37.25 909.01 Thousand
23 Apr, 2024 35.82 37.56 35.58 36.94 933.16 Thousand
22 Apr, 2024 35.83 36.15 35.13 35.52 1.05 Million
19 Apr, 2024 35.88 36.28 35.3 35.5 1.11 Million
18 Apr, 2024 36.38 36.8 35.83 36.0 675.27 Thousand
17 Apr, 2024 37.3 37.57 36.04 36.51 734.79 Thousand