Fortrea Holdings Inc. (FTRE)
USD 14.58
(12.76%)
USD 14.58
(12.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.22 | 29.19 | 27.5 | 28.84 | 2.75 Million |
| 13 May, 2024 | 28.85 | 29.27 | 26.63 | 28.11 | 7.63 Million |
| 10 May, 2024 | 35.92 | 35.93 | 33.02 | 33.03 | 3.32 Million |
| 09 May, 2024 | 35.71 | 36.11 | 35.03 | 35.81 | 708.75 Thousand |
| 08 May, 2024 | 36.28 | 36.35 | 35.34 | 35.5 | 1.05 Million |
| 07 May, 2024 | 36.74 | 37.24 | 36.25 | 36.47 | 778.2 Thousand |
| 06 May, 2024 | 35.17 | 36.63 | 34.92 | 36.34 | 1.34 Million |
| 03 May, 2024 | 37.34 | 37.47 | 36.75 | 37.41 | 560.47 Thousand |
| 02 May, 2024 | 37.67 | 37.67 | 36.36 | 36.65 | 1.01 Million |
| 01 May, 2024 | 36.75 | 37.84 | 36.4 | 37.14 | 475.9 Thousand |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT