Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.38 10.67 10.27 10.39 1.13 Million
20 Oct, 2025 9.5 10.43 9.46 10.42 952.75 Thousand
17 Oct, 2025 9.29 9.48 9.08 9.45 838.76 Thousand
16 Oct, 2025 9.85 10.05 9.28 9.52 770.72 Thousand
15 Oct, 2025 9.65 9.8 9.43 9.69 668.79 Thousand
14 Oct, 2025 9.47 9.69 9.21 9.55 922.64 Thousand
13 Oct, 2025 10.32 10.4 9.74 9.82 856.91 Thousand
10 Oct, 2025 10.85 10.86 9.65 9.68 980.4 Thousand
09 Oct, 2025 10.21 10.78 10.14 10.75 1.55 Million
08 Oct, 2025 9.79 10.19 9.45 10.13 1.1 Million