Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.79 9.97 9.52 9.7 1.73 Million
03 Nov, 2025 10.5 10.74 9.96 10.12 1.19 Million
31 Oct, 2025 10.0 10.47 9.72 10.46 1.12 Million
30 Oct, 2025 10.35 10.48 10.01 10.03 1.42 Million
29 Oct, 2025 10.56 10.91 10.33 10.44 803.97 Thousand
28 Oct, 2025 10.27 10.7 10.25 10.62 1.13 Million
27 Oct, 2025 11.27 11.44 10.37 10.39 886.8 Thousand
24 Oct, 2025 10.82 11.55 10.57 11.3 1.26 Million
23 Oct, 2025 10.63 11.14 10.63 10.8 985.29 Thousand
22 Oct, 2025 10.4 10.53 10.11 10.52 939.65 Thousand