Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 16.43 16.63 15.53 15.67 2.21 Million
31 Jan, 2025 16.76 17.09 16.3 16.81 1.74 Million
30 Jan, 2025 16.73 17.12 16.42 16.75 3.08 Million
29 Jan, 2025 17.0 17.15 16.35 16.5 1.25 Million
28 Jan, 2025 18.12 18.12 16.85 17.15 1.28 Million
27 Jan, 2025 17.78 18.44 17.64 17.86 1.13 Million
24 Jan, 2025 18.47 18.47 17.67 17.78 977.24 Thousand
23 Jan, 2025 18.58 18.82 17.96 18.45 477.04 Thousand
22 Jan, 2025 18.57 19.0 18.22 18.5 583.9 Thousand
21 Jan, 2025 17.88 18.81 17.64 18.7 704.34 Thousand