Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.3 11.25 9.93 10.96 4.15 Million
03 Mar, 2025 9.61 11.99 9.55 10.38 8.74 Million
28 Feb, 2025 13.99 14.35 13.48 13.85 2.4 Million
27 Feb, 2025 15.21 15.21 13.81 14.05 1.31 Million
26 Feb, 2025 14.68 15.32 14.64 15.08 811.82 Thousand
25 Feb, 2025 15.19 15.75 14.69 14.71 1.66 Million
24 Feb, 2025 14.98 15.34 14.52 15.19 957.28 Thousand
21 Feb, 2025 15.74 15.74 14.75 14.88 830.52 Thousand
20 Feb, 2025 15.32 15.83 15.3 15.61 717.33 Thousand
19 Feb, 2025 15.14 15.57 14.9 15.39 797.57 Thousand