Fortrea Holdings Inc. (FTRE)
USD 14.58
(12.76%)
USD 14.58
(12.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.9 | 5.02 | 4.49 | 4.78 | 6.34 Million |
| 13 May, 2025 | 5.26 | 5.47 | 4.54 | 5.0 | 7.1 Million |
| 12 May, 2025 | 7.89 | 7.99 | 4.99 | 5.19 | 8.56 Million |
| 09 May, 2025 | 5.98 | 6.33 | 5.84 | 6.15 | 4.13 Million |
| 08 May, 2025 | 5.74 | 6.1 | 5.66 | 5.95 | 4.59 Million |
| 07 May, 2025 | 5.66 | 5.88 | 5.53 | 5.63 | 1.93 Million |
| 06 May, 2025 | 5.78 | 5.92 | 5.4 | 5.51 | 2.27 Million |
| 05 May, 2025 | 6.24 | 6.28 | 5.91 | 5.93 | 1.88 Million |
| 02 May, 2025 | 6.17 | 6.35 | 6.06 | 6.26 | 1.29 Million |
| 01 May, 2025 | 6.22 | 6.38 | 5.93 | 6.08 | 2.04 Million |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT