Fortrea Holdings Inc. (FTRE)
USD 14.58
(12.76%)
USD 14.58
(12.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.43 | 6.56 | 5.26 | 6.27 | 4.3 Million |
| 11 Jun, 2025 | 5.49 | 5.56 | 5.26 | 5.43 | 1.42 Million |
| 10 Jun, 2025 | 5.51 | 5.88 | 5.37 | 5.41 | 2.74 Million |
| 09 Jun, 2025 | 5.46 | 5.77 | 5.45 | 5.5 | 3.26 Million |
| 06 Jun, 2025 | 5.21 | 5.63 | 5.05 | 5.28 | 2.75 Million |
| 05 Jun, 2025 | 5.22 | 5.34 | 5.01 | 5.12 | 3.06 Million |
| 04 Jun, 2025 | 4.64 | 5.3 | 4.64 | 5.23 | 2.98 Million |
| 03 Jun, 2025 | 4.07 | 4.63 | 3.97 | 4.63 | 3.04 Million |
| 02 Jun, 2025 | 4.28 | 4.4 | 4.11 | 4.13 | 2.33 Million |
| 30 May, 2025 | 4.16 | 4.46 | 4.08 | 4.3 | 3.2 Million |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT