Futuretech II Acquisition Corp (FTII)

USD 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.9 10.95 10.9 10.95 8325.00
15 Nov, 2024 10.9 10.9 10.9 10.9 -
14 Nov, 2024 11.06 11.06 10.85 10.9 8749.00
13 Nov, 2024 11.06 11.06 11.06 11.06 175.00
12 Nov, 2024 11.04 11.04 11.04 11.04 200.00
11 Nov, 2024 11.05 11.05 11.04 11.04 1821.00
08 Nov, 2024 11.04 11.04 11.04 11.04 273.00
07 Nov, 2024 11.05 11.08 11.04 11.05 75.78 Thousand
06 Nov, 2024 11.05 11.05 10.98 11.04 25.84 Thousand
05 Nov, 2024 11.03 11.05 10.99 11.05 904.00