FutureTech II Acquisition Corp. (FTII)
USD 11.5
(4.36%)
USD 11.5
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 110.00 |
| 29 Apr, 2024 | 11.11 | 11.11 | 11.1 | 11.1 | 4001.00 |
| 04 Apr, 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 2201.00 |
| 03 Apr, 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 2201.00 |
| 02 Apr, 2024 | 11.12 | 11.28 | 11.12 | 11.14 | 9176.00 |
| 27 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2480.00 |
| 26 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 25 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 100.00 |
AROC
064550
EVGIF
LNT
6698
603861