Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 6.38 6.63 6.38 6.38 5800.00
17 Apr, 1995 6.63 6.63 6.38 6.38 3100.00
13 Apr, 1995 6.5 6.5 6.38 6.38 14.6 Thousand
12 Apr, 1995 6.55 6.63 6.38 6.63 24.1 Thousand
11 Apr, 1995 6.25 6.63 6.25 6.25 6800.00
10 Apr, 1995 6.5 6.63 6.25 6.25 6100.00
07 Apr, 1995 6.13 6.5 6.13 6.25 17 Thousand
06 Apr, 1995 5.63 6.38 5.63 6.13 38.2 Thousand
05 Apr, 1995 5.88 5.88 5.63 5.63 9800.00
04 Apr, 1995 5.88 6.25 5.75 5.75 17.9 Thousand