Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 5.75 5.75 5.63 5.75 28.5 Thousand
15 Jun, 1995 5.63 5.75 5.5 5.75 6000.00
14 Jun, 1995 5.5 5.63 5.5 5.63 18.4 Thousand
13 Jun, 1995 5.38 5.38 5.38 5.38 300.00
12 Jun, 1995 5.25 5.25 5.25 5.25 1600.00
09 Jun, 1995 5.25 5.25 5.25 5.25 1700.00
08 Jun, 1995 5.63 5.63 5.25 5.25 3000.00
07 Jun, 1995 5.38 5.38 5.38 5.38 1600.00
06 Jun, 1995 5.38 5.75 5.38 5.38 13.5 Thousand
05 Jun, 1995 5.13 5.38 5.13 5.38 6400.00