Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.26 | 1.33 | 1.26 | 1.29 | 80.19 Thousand |
| 31 Mar, 2023 | 1.26 | 1.29 | 1.26 | 1.28 | 27.78 Thousand |
| 30 Mar, 2023 | 1.22 | 1.28 | 1.22 | 1.26 | 22.2 Thousand |
| 29 Mar, 2023 | 1.24 | 1.25 | 1.22 | 1.23 | 22.4 Thousand |
| 28 Mar, 2023 | 1.22 | 1.24 | 1.22 | 1.22 | 11.25 Thousand |
| 27 Mar, 2023 | 1.22 | 1.24 | 1.21 | 1.23 | 14.99 Thousand |
| 24 Mar, 2023 | 1.2 | 1.23 | 1.2 | 1.22 | 29.99 Thousand |
| 23 Mar, 2023 | 1.2 | 1.25 | 1.2 | 1.21 | 32.4 Thousand |
| 22 Mar, 2023 | 1.25 | 1.26 | 1.21 | 1.21 | 34.16 Thousand |
| 21 Mar, 2023 | 1.23 | 1.27 | 1.23 | 1.24 | 11.91 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR