Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 1.65 1.74 1.65 1.7 8511.00
03 May, 2016 1.7 1.7 1.65 1.65 9159.00
02 May, 2016 1.7 1.74 1.7 1.7 7759.00
29 Apr, 2016 1.71 1.73 1.7 1.73 7573.00
28 Apr, 2016 1.7 1.73 1.7 1.73 6771.00
27 Apr, 2016 1.7 1.74 1.7 1.7 11.98 Thousand
26 Apr, 2016 1.73 1.73 1.7 1.7 19.51 Thousand
25 Apr, 2016 1.72 1.75 1.71 1.72 4142.00
22 Apr, 2016 1.71 1.78 1.71 1.71 9326.00
21 Apr, 2016 1.76 1.76 1.7 1.71 10.24 Thousand