Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.06 | 1.13 | 1.04 | 1.06 | 55.43 Thousand |
| 05 Oct, 2017 | 1.07 | 1.1 | 1.06 | 1.06 | 49.18 Thousand |
| 04 Oct, 2017 | 1.05 | 1.1 | 1.03 | 1.06 | 52.33 Thousand |
| 03 Oct, 2017 | 1.05 | 1.09 | 1.04 | 1.04 | 55.32 Thousand |
| 02 Oct, 2017 | 1.03 | 1.05 | 1.02 | 1.04 | 16.42 Thousand |
| 29 Sep, 2017 | 1.0 | 1.05 | 1.0 | 1.02 | 56.37 Thousand |
| 28 Sep, 2017 | 1.01 | 1.06 | 1.0 | 1.0 | 37.26 Thousand |
| 27 Sep, 2017 | 1.06 | 1.06 | 0.99 | 1.04 | 153.58 Thousand |
| 26 Sep, 2017 | 1.11 | 1.11 | 1.04 | 1.06 | 33.25 Thousand |
| 25 Sep, 2017 | 1.13 | 1.13 | 1.09 | 1.11 | 23.29 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR