Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1.16 | 1.18 | 1.11 | 1.16 | 36.91 Thousand |
| 14 Feb, 2018 | 1.03 | 1.15 | 1.03 | 1.14 | 29.43 Thousand |
| 13 Feb, 2018 | 1.07 | 1.14 | 1.04 | 1.04 | 15.73 Thousand |
| 12 Feb, 2018 | 1.03 | 1.08 | 1.01 | 1.07 | 41.87 Thousand |
| 09 Feb, 2018 | 1.02 | 1.04 | 1.01 | 1.03 | 40.83 Thousand |
| 08 Feb, 2018 | 1.01 | 1.02 | 0.99 | 1.0 | 17.43 Thousand |
| 07 Feb, 2018 | 1.02 | 1.02 | 1.0 | 1.01 | 23.67 Thousand |
| 06 Feb, 2018 | 1.01 | 1.02 | 0.97 | 1.0 | 45.13 Thousand |
| 05 Feb, 2018 | 1.06 | 1.06 | 1.01 | 1.02 | 69.42 Thousand |
| 02 Feb, 2018 | 1.12 | 1.12 | 1.08 | 1.08 | 22.9 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR