Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 0.96 | 0.97 | 0.85 | 0.96 | 160.13 Thousand |
| 13 Nov, 2019 | 0.99 | 1.02 | 0.98 | 1.02 | 77.11 Thousand |
| 12 Nov, 2019 | 1.0 | 1.02 | 0.99 | 1.0 | 24.9 Thousand |
| 11 Nov, 2019 | 0.98 | 1.02 | 0.98 | 0.99 | 11.41 Thousand |
| 08 Nov, 2019 | 0.98 | 1.03 | 0.98 | 1.0 | 58.77 Thousand |
| 07 Nov, 2019 | 0.99 | 1.04 | 0.98 | 1.01 | 65.86 Thousand |
| 06 Nov, 2019 | 1.07 | 1.08 | 0.96 | 0.98 | 133.11 Thousand |
| 05 Nov, 2019 | 1.09 | 1.09 | 1.03 | 1.07 | 25.57 Thousand |
| 04 Nov, 2019 | 1.02 | 1.07 | 1.02 | 1.07 | 48.86 Thousand |
| 01 Nov, 2019 | 1.03 | 1.04 | 1.0 | 1.0 | 18.04 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR