Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.76 | 1.79 | 1.65 | 1.79 | 294.34 Thousand |
| 28 May, 2025 | 1.56 | 1.79 | 1.53 | 1.73 | 297.12 Thousand |
| 27 May, 2025 | 1.65 | 1.8 | 1.51 | 1.53 | 552.38 Thousand |
| 23 May, 2025 | 1.64 | 1.78 | 1.57 | 1.6 | 375.73 Thousand |
| 22 May, 2025 | 1.58 | 1.75 | 1.52 | 1.68 | 344.92 Thousand |
| 21 May, 2025 | 1.53 | 1.8 | 1.53 | 1.6 | 729.75 Thousand |
| 20 May, 2025 | 1.59 | 1.65 | 1.48 | 1.54 | 1.28 Million |
| 19 May, 2025 | 1.13 | 1.59 | 1.13 | 1.48 | 4.02 Million |
| 16 May, 2025 | 1.08 | 1.16 | 1.08 | 1.13 | 152.85 Thousand |
| 15 May, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 49.95 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR