Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.78 | 1.8 | 1.72 | 1.76 | 284.95 Thousand |
| 13 Sep, 2021 | 1.81 | 1.84 | 1.77 | 1.78 | 220.37 Thousand |
| 10 Sep, 2021 | 1.85 | 1.91 | 1.82 | 1.83 | 480.41 Thousand |
| 09 Sep, 2021 | 1.79 | 1.92 | 1.77 | 1.87 | 317.59 Thousand |
| 08 Sep, 2021 | 1.91 | 1.94 | 1.78 | 1.81 | 480.55 Thousand |
| 07 Sep, 2021 | 1.87 | 1.98 | 1.87 | 1.88 | 595.22 Thousand |
| 03 Sep, 2021 | 1.9 | 1.91 | 1.85 | 1.87 | 132.71 Thousand |
| 02 Sep, 2021 | 1.88 | 1.92 | 1.85 | 1.89 | 260.92 Thousand |
| 01 Sep, 2021 | 1.88 | 1.93 | 1.83 | 1.85 | 359.97 Thousand |
| 31 Aug, 2021 | 1.85 | 1.92 | 1.83 | 1.87 | 201.03 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR