FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.68 | 2.85 | 2.65 | 2.76 | 208.45 Thousand |
| 30 May, 2023 | 2.9 | 3.01 | 2.63 | 2.68 | 249.04 Thousand |
| 26 May, 2023 | 2.89 | 2.98 | 2.79 | 2.85 | 96.68 Thousand |
| 25 May, 2023 | 3.27 | 3.29 | 2.63 | 2.84 | 480.06 Thousand |
| 24 May, 2023 | 3.39 | 3.39 | 3.23 | 3.24 | 135.83 Thousand |
| 23 May, 2023 | 3.34 | 3.56 | 3.34 | 3.41 | 119.37 Thousand |
| 22 May, 2023 | 3.09 | 3.42 | 3.03 | 3.38 | 144.14 Thousand |
| 19 May, 2023 | 3.02 | 3.23 | 3.0 | 3.08 | 125.07 Thousand |
| 18 May, 2023 | 3.4 | 3.41 | 2.99 | 3.02 | 186.41 Thousand |
| 17 May, 2023 | 3.25 | 3.5 | 3.22 | 3.4 | 125.74 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN