FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.3 | 4.33 | 4.0 | 4.1 | 39.93 Thousand |
| 16 Jan, 2025 | 4.07 | 4.3 | 3.74 | 4.14 | 68.8 Thousand |
| 15 Jan, 2025 | 4.33 | 4.33 | 3.89 | 4.05 | 109.95 Thousand |
| 14 Jan, 2025 | 4.38 | 4.44 | 4.12 | 4.12 | 51.51 Thousand |
| 13 Jan, 2025 | 4.72 | 4.82 | 4.13 | 4.16 | 130.99 Thousand |
| 10 Jan, 2025 | 4.77 | 5.1 | 4.51 | 4.75 | 65.38 Thousand |
| 08 Jan, 2025 | 5.39 | 5.39 | 4.46 | 4.84 | 238.78 Thousand |
| 07 Jan, 2025 | 5.82 | 5.98 | 5.45 | 5.45 | 118.8 Thousand |
| 06 Jan, 2025 | 6.22 | 6.38 | 5.62 | 5.73 | 182.53 Thousand |
| 03 Jan, 2025 | 5.63 | 6.39 | 5.41 | 6.06 | 264.11 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN