FTAI Aviation Ltd. (FTAIO)

USD 25.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.11 25.3 25.11 25.23 19.82 Thousand
15 Jan, 2025 25.37 25.37 24.76 25.1 204.8 Thousand
14 Jan, 2025 25.37 25.37 25.36 25.37 2927.00
13 Jan, 2025 25.35 25.38 25.35 25.37 11.27 Thousand
10 Jan, 2025 25.35 25.36 25.33 25.34 7170.00
08 Jan, 2025 25.35 25.35 25.32 25.33 9010.00
07 Jan, 2025 25.32 25.37 25.32 25.37 13.53 Thousand
06 Jan, 2025 25.33 25.34 25.3 25.34 12.7 Thousand
03 Jan, 2025 25.31 25.35 25.29 25.35 13 Thousand
02 Jan, 2025 25.27 25.35 25.25 25.33 18.2 Thousand