FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.63 26.98 26.63 26.95 3100.00
18 Oct, 2024 26.86 26.86 26.6 26.6 1834.00
17 Oct, 2024 26.43 26.97 26.31 26.43 11.8 Thousand
16 Oct, 2024 26.39 26.77 26.24 26.37 15.63 Thousand
15 Oct, 2024 26.45 26.59 26.23 26.27 6200.00
14 Oct, 2024 26.26 26.41 26.21 26.39 5000.00
11 Oct, 2024 26.55 26.55 26.28 26.28 2600.00
10 Oct, 2024 26.3 26.57 26.21 26.21 15.4 Thousand
09 Oct, 2024 26.27 26.47 26.24 26.3 24 Thousand
08 Oct, 2024 26.32 26.35 26.25 26.27 13.9 Thousand