FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.95 25.06 24.81 24.98 4216.00
09 Nov, 2023 24.72 25.0 24.6 25.0 4855.00
08 Nov, 2023 24.57 24.74 24.42 24.54 6549.00
07 Nov, 2023 24.5 24.51 24.5 24.51 654.00
06 Nov, 2023 24.74 24.74 24.55 24.57 1171.00
03 Nov, 2023 24.65 24.78 24.65 24.65 2750.00
02 Nov, 2023 24.49 24.69 24.49 24.5 4827.00
01 Nov, 2023 24.32 24.5 24.25 24.44 26.77 Thousand
31 Oct, 2023 24.03 24.28 24.03 24.25 3972.00
30 Oct, 2023 24.14 24.15 24.03 24.03 1869.00