FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 26.17 26.17 26.1 26.1 1100.00
31 Jul, 2024 26.22 26.25 26.02 26.09 7300.00
30 Jul, 2024 26.18 26.18 26.18 26.18 119.01 Thousand
29 Jul, 2024 26.02 26.18 26.02 26.18 3226.00
26 Jul, 2024 26.03 26.21 26.03 26.06 5003.00
25 Jul, 2024 26.09 26.09 26.02 26.02 2138.00
24 Jul, 2024 26.0 26.2 26.0 26.2 2000.00
23 Jul, 2024 26.2 26.23 26.0 26.12 15.6 Thousand
22 Jul, 2024 26.2 26.26 26.11 26.11 9500.00
19 Jul, 2024 26.1 26.17 26.08 26.15 36.01 Thousand