LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 3.88 4.13 3.88 3.88 53.3 Thousand
31 Jan, 1986 4.0 4.25 4.0 4.0 42.4 Thousand
30 Jan, 1986 4.13 4.25 4.13 4.13 36.2 Thousand
29 Jan, 1986 3.88 4.5 3.88 3.88 57.5 Thousand
28 Jan, 1986 4.38 4.38 4.38 4.38 2700.00
27 Jan, 1986 4.38 4.5 4.38 4.38 800.00
24 Jan, 1986 4.5 4.5 4.38 4.5 4400.00
23 Jan, 1986 4.38 4.63 4.38 4.38 4500.00
22 Jan, 1986 4.63 4.63 4.5 4.63 17.7 Thousand
21 Jan, 1986 4.75 4.75 4.75 4.75 1100.00