LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 3.5 3.88 3.5 3.5 46.4 Thousand
14 Feb, 1986 3.88 4.0 3.88 3.88 26.9 Thousand
13 Feb, 1986 4.0 4.0 3.88 4.0 10.2 Thousand
12 Feb, 1986 3.88 4.0 3.88 3.88 7900.00
11 Feb, 1986 4.0 4.13 3.88 4.0 8200.00
10 Feb, 1986 3.88 4.13 3.88 3.88 1400.00
07 Feb, 1986 3.88 3.88 3.88 3.88 3500.00
06 Feb, 1986 3.88 4.13 3.88 3.88 4300.00
05 Feb, 1986 4.13 4.13 3.88 4.13 2300.00
04 Feb, 1986 4.0 4.13 3.88 4.0 5700.00