LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 2.63 2.63 2.5 2.63 15.9 Thousand
27 Feb, 1987 2.56 2.63 2.5 2.56 37.3 Thousand
26 Feb, 1987 2.5 2.63 2.5 2.5 58.6 Thousand
25 Feb, 1987 2.63 2.75 2.5 2.63 14.7 Thousand
24 Feb, 1987 2.5 2.63 2.38 2.5 73.3 Thousand
23 Feb, 1987 2.75 2.75 2.5 2.75 18.2 Thousand
20 Feb, 1987 3.0 3.0 2.75 3.0 16.1 Thousand
19 Feb, 1987 2.88 2.88 2.88 2.88 200.00
18 Feb, 1987 2.88 3.13 2.88 2.88 23.4 Thousand
17 Feb, 1987 3.13 3.25 3.0 3.13 15.6 Thousand