LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 2.63 2.88 2.63 2.63 23.2 Thousand
13 Mar, 1987 2.75 2.75 2.63 2.75 1200.00
12 Mar, 1987 2.63 2.75 2.63 2.63 1900.00
11 Mar, 1987 2.75 2.75 2.63 2.75 1200.00
10 Mar, 1987 2.75 2.88 2.63 2.75 2700.00
09 Mar, 1987 2.75 2.88 2.75 2.75 3000.00
06 Mar, 1987 2.75 2.75 2.5 2.75 27.1 Thousand
05 Mar, 1987 2.5 2.63 2.5 2.5 3000.00
04 Mar, 1987 2.56 2.56 2.5 2.56 2000.00
03 Mar, 1987 2.56 2.63 2.5 2.56 16.5 Thousand