LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 12.4 12.81 12.4 12.81 15.18 Thousand
16 Feb, 2023 12.2 12.5 12.15 12.41 8283.00
15 Feb, 2023 11.6 12.47 11.6 12.29 10.84 Thousand
14 Feb, 2023 11.53 12.2 11.53 11.62 4214.00
13 Feb, 2023 12.4 12.4 11.98 12.2 6872.00
10 Feb, 2023 12.55 12.66 12.14 12.22 5616.00
09 Feb, 2023 12.7 12.75 12.38 12.42 8626.00
08 Feb, 2023 12.73 12.73 11.94 12.6 5881.00
07 Feb, 2023 12.4 12.75 12.4 12.73 28.48 Thousand
06 Feb, 2023 12.2 12.39 12.15 12.32 29.65 Thousand