LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 12.0 12.21 11.52 11.52 11.32 Thousand
17 Mar, 2023 12.03 12.12 11.75 11.75 6567.00
16 Mar, 2023 11.75 12.01 11.74 11.81 5843.00
15 Mar, 2023 11.71 12.2 11.71 11.95 6217.00
14 Mar, 2023 12.5 12.73 11.85 11.85 20.28 Thousand
13 Mar, 2023 12.37 12.75 12.22 12.22 30.11 Thousand
10 Mar, 2023 12.64 12.74 12.54 12.57 14.23 Thousand
09 Mar, 2023 12.87 12.87 12.65 12.78 7365.00
08 Mar, 2023 12.76 12.97 12.62 12.78 6252.00
07 Mar, 2023 12.73 12.98 12.6 12.75 14.81 Thousand