LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 15.89 15.89 14.39 14.66 165.74 Thousand
26 Oct, 2015 16.02 16.19 15.4 16.0 147.32 Thousand
23 Oct, 2015 15.61 16.04 15.3 16.0 108.69 Thousand
22 Oct, 2015 15.89 16.1 15.2 15.58 137.84 Thousand
21 Oct, 2015 16.04 16.04 15.47 15.82 76.54 Thousand
20 Oct, 2015 15.31 16.23 15.22 16.02 75.51 Thousand
19 Oct, 2015 15.43 15.65 15.09 15.37 96.59 Thousand
16 Oct, 2015 16.13 16.13 15.06 15.43 143.64 Thousand
15 Oct, 2015 15.6 16.19 15.14 16.09 105.42 Thousand
14 Oct, 2015 15.74 15.77 15.29 15.46 95.09 Thousand