LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 13.5 13.81 12.4 12.47 118.79 Thousand
23 Nov, 2015 12.3 13.83 12.27 13.5 154.81 Thousand
20 Nov, 2015 11.75 12.32 11.61 12.23 130.64 Thousand
19 Nov, 2015 11.57 11.85 11.45 11.74 168.95 Thousand
18 Nov, 2015 11.39 12.03 11.38 11.62 198.56 Thousand
17 Nov, 2015 12.15 12.19 11.15 11.38 195.69 Thousand
16 Nov, 2015 12.43 12.43 11.67 12.13 231 Thousand
13 Nov, 2015 11.36 12.55 11.2 12.43 374.3 Thousand
12 Nov, 2015 11.61 11.7 11.3 11.43 222.26 Thousand
11 Nov, 2015 11.48 12.06 11.41 11.72 266.1 Thousand