LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 11.46 11.62 10.88 11.5 137.79 Thousand
07 Jan, 2016 12.04 12.35 11.36 11.45 114.41 Thousand
06 Jan, 2016 12.5 12.54 12.03 12.34 84.59 Thousand
05 Jan, 2016 13.02 13.07 12.2 12.71 78.69 Thousand
04 Jan, 2016 13.4 13.4 12.69 12.9 131.65 Thousand
31 Dec, 2015 13.23 13.76 13.08 13.66 123.79 Thousand
30 Dec, 2015 13.74 13.81 13.14 13.23 84.29 Thousand
29 Dec, 2015 13.72 13.82 13.05 13.8 99.88 Thousand
28 Dec, 2015 14.59 14.7 13.59 13.68 71.96 Thousand
24 Dec, 2015 15.66 15.66 14.43 14.59 51.1 Thousand