LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 10.32 10.32 9.75 9.93 82.84 Thousand
22 Jan, 2016 10.4 10.9 10.11 10.39 69.58 Thousand
21 Jan, 2016 9.89 10.68 9.82 10.16 71.35 Thousand
20 Jan, 2016 9.3 10.01 8.8 9.91 85.17 Thousand
19 Jan, 2016 10.04 10.32 9.17 9.51 101.75 Thousand
15 Jan, 2016 9.72 9.98 9.11 9.96 151.92 Thousand
14 Jan, 2016 9.89 10.27 9.47 10.07 111.18 Thousand
13 Jan, 2016 10.36 10.55 9.51 9.87 130.92 Thousand
12 Jan, 2016 10.87 11.05 9.58 10.28 168.34 Thousand
11 Jan, 2016 11.46 11.46 10.5 10.76 157.91 Thousand