LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 10.94 11.26 10.93 11.14 48.45 Thousand
14 Jul, 2016 11.21 11.47 10.84 10.89 75.29 Thousand
13 Jul, 2016 10.81 11.19 10.77 11.04 60.77 Thousand
12 Jul, 2016 10.29 10.88 10.29 10.82 92.64 Thousand
11 Jul, 2016 10.74 10.87 10.23 10.23 82.75 Thousand
08 Jul, 2016 10.11 10.85 10.11 10.75 89.01 Thousand
07 Jul, 2016 10.15 10.57 9.93 10.0 74.67 Thousand
06 Jul, 2016 9.95 10.28 9.76 10.14 93.82 Thousand
05 Jul, 2016 10.78 10.82 9.81 10.03 146.07 Thousand
01 Jul, 2016 10.86 11.43 10.84 10.9 65.97 Thousand