LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 9.55 9.75 9.37 9.54 71.69 Thousand
11 Aug, 2016 9.36 9.65 9.36 9.56 89.16 Thousand
10 Aug, 2016 9.41 9.71 9.25 9.33 99.56 Thousand
09 Aug, 2016 10.62 10.95 9.37 9.44 208.64 Thousand
08 Aug, 2016 11.15 11.49 11.15 11.37 79.78 Thousand
05 Aug, 2016 10.81 11.3 10.81 11.13 94.4 Thousand
04 Aug, 2016 10.76 11.0 10.59 10.89 69.91 Thousand
03 Aug, 2016 10.14 10.76 10.09 10.73 51.52 Thousand
02 Aug, 2016 10.49 10.56 9.98 10.07 57.02 Thousand
01 Aug, 2016 10.5 10.76 10.2 10.33 49.35 Thousand