LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 17.76 18.0 17.76 17.87 24.62 Thousand
13 Feb, 2019 17.82 18.11 17.77 17.87 43.93 Thousand
12 Feb, 2019 17.99 18.0 17.78 17.9 34.63 Thousand
11 Feb, 2019 18.0 18.0 17.76 17.84 12.43 Thousand
08 Feb, 2019 17.91 18.38 17.68 17.76 14.5 Thousand
07 Feb, 2019 17.87 18.16 17.27 17.98 23.07 Thousand
06 Feb, 2019 17.8 18.19 17.62 17.99 18.64 Thousand
05 Feb, 2019 17.85 18.14 17.75 17.84 22.9 Thousand
04 Feb, 2019 17.6 18.12 17.6 17.96 8283.00
01 Feb, 2019 18.15 18.2 17.94 17.94 14.71 Thousand