LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 18.19 18.22 17.65 18.0 126.05 Thousand
14 Mar, 2019 17.97 18.24 17.52 17.65 19.13 Thousand
13 Mar, 2019 18.03 18.29 17.87 17.97 23.1 Thousand
12 Mar, 2019 18.14 18.47 17.88 18.03 22.5 Thousand
11 Mar, 2019 17.91 18.97 17.56 18.14 19.74 Thousand
08 Mar, 2019 17.33 17.94 17.05 17.72 26.61 Thousand
07 Mar, 2019 17.86 18.05 17.4 17.4 28.23 Thousand
06 Mar, 2019 17.4 18.34 17.34 17.77 61.58 Thousand
05 Mar, 2019 17.15 17.39 17.02 17.08 12.99 Thousand
04 Mar, 2019 17.68 17.75 17.08 17.13 18.24 Thousand