USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 18.21 | 18.38 | 17.98 | 17.98 | 18.91 Thousand |
| 28 Jan, 2020 | 18.47 | 18.56 | 17.96 | 18.21 | 21.86 Thousand |
| 27 Jan, 2020 | 18.78 | 18.99 | 18.4 | 18.42 | 20.76 Thousand |
| 24 Jan, 2020 | 19.75 | 19.75 | 19.13 | 19.15 | 28.21 Thousand |
| 23 Jan, 2020 | 19.54 | 20.19 | 19.31 | 19.65 | 25.13 Thousand |
| 22 Jan, 2020 | 20.2 | 20.25 | 19.69 | 19.69 | 18.45 Thousand |
| 21 Jan, 2020 | 19.95 | 20.24 | 19.63 | 20.17 | 26.48 Thousand |
| 17 Jan, 2020 | 20.51 | 20.51 | 19.8 | 20.01 | 45.71 Thousand |
| 16 Jan, 2020 | 19.88 | 20.37 | 19.66 | 20.37 | 28.49 Thousand |
| 15 Jan, 2020 | 19.74 | 19.86 | 19.3 | 19.72 | 41.25 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR