LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 15.45 16.38 14.68 16.04 45.04 Thousand
26 Feb, 2020 16.88 17.0 15.4 15.95 37.52 Thousand
25 Feb, 2020 16.91 17.09 15.98 16.5 26.38 Thousand
24 Feb, 2020 16.93 17.25 16.49 17.08 27.31 Thousand
21 Feb, 2020 17.92 18.09 17.56 17.57 16.71 Thousand
20 Feb, 2020 17.87 18.24 17.74 17.87 32.25 Thousand
19 Feb, 2020 18.39 18.39 17.81 17.9 15.09 Thousand
18 Feb, 2020 17.86 18.03 17.48 17.94 17.57 Thousand
14 Feb, 2020 18.36 18.59 17.83 18.03 14.84 Thousand
13 Feb, 2020 18.25 18.56 18.11 18.35 11.62 Thousand