First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 100.18 103.14 99.3 101.85 1.83 Million
08 Feb, 2021 98.08 101.2 97.9 100.33 1.6 Million
05 Feb, 2021 98.95 99.8 96.17 97.4 2.3 Million
04 Feb, 2021 99.31 100.91 97.11 98.59 1.76 Million
03 Feb, 2021 98.25 99.43 96.27 98.94 1.82 Million
02 Feb, 2021 99.07 100.89 96.6 97.29 2.23 Million
01 Feb, 2021 99.58 99.9 95.29 98.31 2.53 Million
29 Jan, 2021 104.45 106.57 98.08 99.15 2.86 Million
28 Jan, 2021 103.67 106.56 100.66 105.1 3.39 Million
27 Jan, 2021 100.11 104.93 96.58 102.81 2.95 Million