First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 87.32 88.04 83.03 88.03 2.6 Million
23 Feb, 2021 82.63 87.84 77.9 86.97 3.87 Million
22 Feb, 2021 88.89 89.99 85.91 86.61 2.86 Million
19 Feb, 2021 92.9 93.78 90.8 90.96 2.45 Million
18 Feb, 2021 92.73 93.58 89.56 91.38 2.63 Million
17 Feb, 2021 98.4 98.4 90.91 95.84 3.5 Million
16 Feb, 2021 101.79 102.29 97.82 98.71 1.53 Million
12 Feb, 2021 98.5 101.24 97.18 100.75 1.47 Million
11 Feb, 2021 100.72 100.73 98.1 99.59 1.75 Million
10 Feb, 2021 102.72 104.99 98.14 99.88 2.33 Million