First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 95.23 96.03 94.61 95.69 1.32 Million
27 Aug, 2021 93.49 95.19 93.31 94.44 774.7 Thousand
26 Aug, 2021 92.88 94.87 92.51 93.68 893.4 Thousand
25 Aug, 2021 95.73 95.73 93.39 93.63 807.7 Thousand
24 Aug, 2021 96.0 97.55 94.41 94.47 1 Million
23 Aug, 2021 95.14 96.23 94.62 96.04 868 Thousand
20 Aug, 2021 92.99 94.75 92.41 94.54 741.6 Thousand
19 Aug, 2021 91.56 93.38 91.4 92.99 895.2 Thousand
18 Aug, 2021 93.89 95.39 93.12 93.65 1.19 Million
17 Aug, 2021 95.83 96.4 91.75 93.51 1.9 Million