First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 106.0 107.27 104.08 105.16 2 Million
13 Sep, 2021 100.39 106.75 98.85 106.17 3.64 Million
10 Sep, 2021 100.2 103.0 99.4 99.41 2.99 Million
09 Sep, 2021 95.53 99.58 95.16 98.89 2.58 Million
08 Sep, 2021 98.4 102.09 95.15 95.43 3.67 Million
07 Sep, 2021 93.81 94.76 93.13 94.48 711.6 Thousand
03 Sep, 2021 94.24 94.8 93.13 94.06 567.4 Thousand
02 Sep, 2021 94.97 96.19 94.4 94.87 751.6 Thousand
01 Sep, 2021 94.46 95.3 93.71 94.06 888.2 Thousand
31 Aug, 2021 95.69 96.25 93.73 94.0 1.02 Million