Five Star Bancorp (FSBC)

USD 33.09

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 29.31 30.75 29.06 30.4 52.51 Thousand
17 Nov, 2021 28.76 29.42 28.76 29.25 45.03 Thousand
16 Nov, 2021 28.28 29.9 28.24 29.0 94.95 Thousand
15 Nov, 2021 28.43 28.43 28.27 28.35 29.77 Thousand
12 Nov, 2021 28.48 28.48 28.18 28.24 26.81 Thousand
11 Nov, 2021 27.97 29.49 27.83 28.4 58.56 Thousand
10 Nov, 2021 27.68 28.0 27.68 27.81 25.07 Thousand
09 Nov, 2021 27.7 27.93 27.42 27.69 72.53 Thousand
08 Nov, 2021 27.17 27.7 24.45 27.67 19.78 Thousand
05 Nov, 2021 27.7 27.75 26.96 27.25 45.03 Thousand