Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 27.45 28.06 27.1 28.06 13.96 Thousand
19 Jan, 2023 26.74 27.7 26.74 27.1 11.87 Thousand
18 Jan, 2023 27.32 27.44 26.67 26.98 10.78 Thousand
17 Jan, 2023 27.23 27.62 27.07 27.12 8051.00
13 Jan, 2023 26.97 27.65 26.93 27.4 8146.00
12 Jan, 2023 27.03 27.03 26.25 26.86 22.64 Thousand
11 Jan, 2023 26.97 27.58 26.6 27.03 10.45 Thousand
10 Jan, 2023 27.09 27.98 26.71 26.95 23.25 Thousand
09 Jan, 2023 27.29 27.48 26.83 27.02 12.58 Thousand
06 Jan, 2023 27.0 27.53 26.9 27.3 12.61 Thousand